시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,550	225	-8.11%	712	1,044,496
07/03 14:25	2,545	220	-7.96%	899	1,043,784
07/03 14:20	2,560	235	-8.41%	20,755	1,042,885
07/03 14:15	2,565	215	-7.73%	1,798	1,022,130
07/03 14:10	2,570	195	-7.05%	47	1,020,332
07/03 14:00	2,545	215	-7.79%	1,716	1,020,285
07/03 13:55	2,570	205	-7.39%	1,003	1,018,569
07/03 13:50	2,570	225	-8.05%	3,653	1,017,566
07/03 13:45	2,535	220	-7.99%	1,000	1,013,913
07/03 13:40	2,560	225	-8.08%	6,509	1,012,913