시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	16,350	340	2.12%	823	28,728
07/03 14:25	16,410	400	2.50%	4,551	27,905
07/03 14:20	16,290	280	1.75%	120	23,354
07/03 14:15	16,290	280	1.75%	149	23,234
07/03 14:10	16,310	300	1.87%	849	23,085
07/03 14:05	16,320	310	1.94%	1,296	22,236
07/03 14:00	16,320	310	1.94%	162	20,940
07/03 13:55	16,310	300	1.87%	932	20,778
07/03 13:50	16,330	320	2.00%	494	19,846
07/03 13:45	16,320	310	1.94%	144	19,352