시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	8,750	20	-0.23%	1	5,113
07/03 13:25	8,790	20	0.23%	29	5,112
07/03 13:15	8,790	20	0.23%	1	5,083
07/03 13:10	8,760	20	-0.23%	497	5,082
07/03 12:25	8,800	30	0.34%	20	4,585
07/03 12:20	8,780	30	0.34%	340	4,565
07/03 12:15	8,800	30	0.34%	37	4,225
07/03 12:10	8,800	30	0.34%	6	4,188
07/03 12:00	8,810	40	0.46%	37	4,182
07/03 11:55	8,780	10	0.11%	256	4,145