시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	16,000	50	0.31%	31	13,681
07/03 14:20	16,000	50	0.31%	1	13,650
07/03 14:15	15,970	20	0.13%	87	13,649
07/03 14:10	15,970	130	0.00%	146	13,562
07/03 14:05	15,960	10	0.06%	4	13,416
07/03 13:55	15,960	10	0.06%	2	13,412
07/03 13:50	15,970	20	0.13%	3	13,410
07/03 13:45	16,000	50	0.31%	7	13,407
07/03 13:40	16,000	50	0.31%	177	13,400
07/03 13:35	15,950	0	0.00%	303	13,223