시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	821	4	-0.48%	833	90,015
07/03 14:15	821	3	-0.36%	38	89,182
07/03 14:10	821	3	-0.36%	21	89,144
07/03 14:00	822	2	-0.24%	99	89,123
07/03 13:50	822	2	-0.24%	1	89,024
07/03 13:45	823	3	-0.36%	324	89,023
07/03 13:40	823	2	-0.24%	100	88,699
07/03 13:35	823	3	-0.36%	657	88,599
07/03 13:30	821	3	-0.36%	900	87,942
07/03 13:25	821	3	-0.36%	212	87,042