시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	6,460	60	0.94%	233	67,705
07/03 14:25	6,460	60	0.94%	263	67,472
07/03 14:20	6,460	60	0.94%	848	67,209
07/03 14:15	6,450	50	0.78%	564	66,361
07/03 14:10	6,440	40	0.62%	188	65,797
07/03 14:05	6,460	60	0.94%	490	65,609
07/03 14:00	6,460	60	0.94%	286	65,119
07/03 13:55	6,460	60	0.94%	190	64,833
07/03 13:50	6,450	50	0.78%	515	64,643
07/03 13:45	6,440	40	0.62%	501	64,128