시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	87,300	1,500	1.75%	13,052	649,926
07/03 14:25	87,200	1,400	1.63%	18,795	636,874
07/03 14:20	86,900	1,100	1.28%	13,468	618,079
07/03 14:15	86,800	1,000	1.17%	3,978	604,611
07/03 14:10	86,800	1,000	1.17%	2,021	600,633
07/03 14:05	86,800	1,000	1.17%	5,563	598,612
07/03 14:00	86,800	1,000	1.17%	4,070	593,049
07/03 13:55	86,800	1,000	1.17%	10,397	588,979
07/03 13:50	86,700	900	1.05%	2,658	578,582
07/03 13:45	86,800	1,000	1.17%	6,171	575,924