시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	174,800	1,900	1.10%	899	33,075
07/03 14:25	174,900	2,000	1.16%	530	32,176
07/03 14:20	174,700	1,800	1.04%	585	31,646
07/03 14:15	174,600	1,700	0.98%	418	31,061
07/03 14:10	174,700	1,800	1.04%	847	30,643
07/03 14:05	172,900	400	0.00%	417	29,796
07/03 14:00	172,900	200	0.00%	364	29,379
07/03 13:55	173,000	100	0.06%	327	29,015
07/03 13:50	173,100	200	0.12%	355	28,688
07/03 13:45	173,000	600	0.35%	476	28,333