시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,900	45	1.58%	892	260,817
07/03 14:25	2,900	45	1.58%	218	259,925
07/03 14:20	2,900	45	1.58%	128	259,707
07/03 14:15	2,900	45	1.58%	8,024	259,579
07/03 14:10	2,895	40	1.40%	750	251,555
07/03 14:05	2,890	35	1.23%	1,298	250,805
07/03 14:00	2,890	35	1.23%	1,592	249,507
07/03 13:55	2,895	40	1.40%	5,467	247,915
07/03 13:50	2,900	45	1.58%	39	242,448
07/03 13:45	2,900	45	1.58%	943	242,409