시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	20,150	150	0.75%	502	164,177
07/03 14:25	20,200	200	1.00%	533	163,675
07/03 14:20	20,200	200	1.00%	391	163,142
07/03 14:15	20,150	150	0.75%	725	162,751
07/03 14:10	20,150	150	0.75%	68	162,026
07/03 14:05	20,200	200	1.00%	974	161,958
07/03 14:00	20,250	250	1.25%	287	160,984
07/03 13:55	20,150	150	0.75%	937	160,697
07/03 13:50	20,150	150	0.75%	1,475	159,760
07/03 13:45	20,250	250	1.25%	1,135	158,285