시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,500	10	-0.40%	122	116,523
07/03 14:25	2,500	5	-0.20%	63	116,401
07/03 14:20	2,500	5	-0.20%	65	116,338
07/03 14:15	2,500	25	-0.99%	487	116,273
07/03 14:10	2,505	25	0.00%	2,586	115,786
07/03 14:05	2,505	5	0.00%	92	113,200
07/03 14:00	2,505	5	0.00%	133	113,108
07/03 13:55	2,510	5	0.20%	439	112,975
07/03 13:50	2,505	5	0.00%	32	112,536
07/03 13:45	2,510	10	0.40%	641	112,504