시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	7,220	70	0.98%	988	100,128
07/03 14:25	7,220	70	0.98%	1,297	99,140
07/03 14:20	7,220	70	0.98%	635	97,843
07/03 14:15	7,220	70	0.98%	756	97,208
07/03 14:10	7,220	70	0.98%	265	96,452
07/03 14:05	7,220	70	0.98%	190	96,187
07/03 14:00	7,230	80	1.12%	168	95,997
07/03 13:55	7,230	80	1.12%	4,905	95,829
07/03 13:50	7,230	80	1.12%	207	90,924
07/03 13:45	7,230	80	1.12%	235	90,717