시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	18,580	10	0.05%	74	30,953
07/03 14:25	18,590	20	0.11%	43	30,879
07/03 14:20	18,590	20	0.11%	256	30,836
07/03 14:15	18,590	20	0.11%	89	30,580
07/03 14:10	18,580	10	0.05%	6	30,491
07/03 14:05	18,580	10	0.05%	250	30,485
07/03 14:00	18,580	10	0.05%	105	30,235
07/03 13:55	18,580	10	0.05%	180	30,130
07/03 13:50	18,580	10	0.05%	25	29,950
07/03 13:45	18,590	20	0.11%	343	29,925