시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	9,330	10	0.11%	484	70,997
07/03 14:25	9,330	10	0.11%	78	70,513
07/03 14:20	9,320	0	0.00%	169	70,435
07/03 14:15	9,320	20	-0.21%	1,070	70,266
07/03 14:10	9,310	10	-0.11%	514	69,196
07/03 14:05	9,300	30	-0.32%	421	68,682
07/03 14:00	9,295	30	-0.32%	150	68,261
07/03 13:55	9,290	50	-0.54%	355	68,111
07/03 13:50	9,300	40	-0.43%	383	67,756
07/03 13:45	9,300	20	-0.21%	22	67,373