시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	1,518	9	0.60%	1,356	156,312
07/03 14:15	1,518	9	0.60%	52	154,956
07/03 14:10	1,518	9	0.60%	100	154,904
07/03 14:05	1,518	9	0.60%	20	154,804
07/03 14:00	1,518	9	0.60%	2	154,784
07/03 13:45	1,515	6	0.40%	2,484	154,782
07/03 13:40	1,518	9	0.60%	9,125	152,298
07/03 13:35	1,520	11	0.73%	206	143,173
07/03 13:30	1,519	10	0.66%	700	142,967
07/03 13:25	1,522	13	0.86%	1,102	142,267