시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	45,600	700	1.56%	584	32,841
07/03 14:25	45,450	550	1.22%	403	32,257
07/03 14:20	45,400	500	1.11%	212	31,854
07/03 14:15	45,300	400	0.89%	434	31,642
07/03 14:10	45,400	500	1.11%	506	31,208
07/03 14:05	45,400	500	1.11%	149	30,702
07/03 14:00	45,350	450	1.00%	317	30,553
07/03 13:55	45,400	500	1.11%	240	30,236
07/03 13:50	45,350	450	1.00%	239	29,996
07/03 13:45	45,350	450	1.00%	290	29,757