시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	12,870	210	1.66%	661	138,155
07/03 14:25	12,870	210	1.66%	3,576	137,494
07/03 14:20	12,850	190	1.50%	1,802	133,918
07/03 14:15	12,850	190	1.50%	1,586	132,116
07/03 14:10	12,840	180	1.42%	2,383	130,530
07/03 14:05	12,840	180	1.42%	414	128,147
07/03 14:00	12,840	180	1.42%	257	127,733
07/03 13:55	12,860	200	1.58%	2,527	127,476
07/03 13:50	12,820	160	1.26%	2,754	124,949
07/03 13:45	12,810	150	1.18%	60	122,195