시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	819	28	3.54%	6,255	460,544
07/03 14:25	819	28	3.54%	2,317	454,289
07/03 14:20	821	30	3.79%	174	451,972
07/03 14:15	821	30	3.79%	6,476	451,798
07/03 14:10	820	29	3.67%	316	445,322
07/03 14:05	821	30	3.79%	2,593	445,006
07/03 14:00	820	29	3.67%	464	442,413
07/03 13:55	822	31	3.92%	4,026	441,949
07/03 13:50	822	31	3.92%	5,560	437,923
07/03 13:45	822	31	3.92%	354	432,363