시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:15	2,530	10	0.00%	989	22,901
07/03 13:10	2,520	10	-0.40%	3	21,912
07/03 13:05	2,520	15	-0.59%	143	21,909
07/03 13:00	2,515	15	-0.59%	10	21,766
07/03 12:45	2,515	15	-0.59%	9	21,756
07/03 12:35	2,515	15	-0.59%	44	21,747
07/03 12:25	2,510	30	-1.18%	1,329	21,703
07/03 12:20	2,510	20	-0.79%	10	20,374
07/03 12:15	2,510	20	-0.79%	15	20,364
07/03 12:10	2,510	30	-1.18%	3,659	20,349