시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	14,470	230	-1.56%	342	43,201
07/03 14:25	14,430	230	-1.57%	308	42,859
07/03 14:20	14,430	250	-1.70%	2,433	42,551
07/03 14:15	14,430	250	-1.70%	627	40,118
07/03 14:10	14,410	250	-1.71%	475	39,491
07/03 14:05	14,400	280	-1.91%	309	39,016
07/03 14:00	14,410	290	-1.97%	673	38,707
07/03 13:55	14,350	290	-1.98%	715	38,034
07/03 13:50	14,410	300	-2.04%	630	37,319
07/03 13:45	14,380	300	-2.04%	486	36,689