시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	4,355	15	0.35%	34	43,745
07/03 14:10	4,365	25	0.58%	26	43,711
07/03 14:05	4,355	15	0.35%	45	43,685
07/03 13:55	4,365	25	0.58%	510	43,640
07/03 13:50	4,365	25	0.58%	1,672	43,130
07/03 13:45	4,365	25	0.58%	83	41,458
07/03 13:40	4,370	30	0.69%	489	41,375
07/03 13:35	4,370	30	0.69%	107	40,886
07/03 13:30	4,370	30	0.69%	11	40,779
07/03 13:20	4,370	30	0.69%	50	40,768