시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	90,800	3,000	-3.20%	700	45,313
07/03 14:25	90,500	3,300	-3.52%	1,129	44,613
07/03 14:20	90,400	3,200	-3.42%	858	43,484
07/03 14:15	90,600	3,100	-3.31%	1,243	42,626
07/03 14:10	90,800	3,000	-3.20%	2,081	41,383
07/03 14:05	90,900	2,700	-2.88%	513	39,302
07/03 14:00	90,900	2,800	-2.99%	811	38,789
07/03 13:55	90,800	2,800	-2.99%	596	37,978
07/03 13:50	91,000	2,700	-2.88%	619	37,382
07/03 13:45	90,900	2,700	-2.88%	473	36,763