시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,955	105	2.16%	1,667	279,216
07/03 14:25	4,955	105	2.16%	2,101	277,549
07/03 14:20	4,955	105	2.16%	1,168	275,448
07/03 14:15	4,950	100	2.06%	2,212	274,280
07/03 14:10	4,950	100	2.06%	1,031	272,068
07/03 14:05	4,950	100	2.06%	2,523	271,037
07/03 14:00	4,955	105	2.16%	1,067	268,514
07/03 13:55	4,965	115	2.37%	2,460	267,447
07/03 13:50	4,965	115	2.37%	4,780	264,987
07/03 13:45	4,950	100	2.06%	592	260,207