시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	13,410	320	-2.33%	268	27,791
07/03 14:25	13,370	350	-2.55%	1,100	27,523
07/03 14:20	13,360	330	-2.41%	368	26,423
07/03 14:15	13,360	330	-2.41%	185	26,055
07/03 14:10	13,360	330	-2.41%	287	25,870
07/03 14:05	13,370	340	-2.48%	405	25,583
07/03 14:00	13,410	320	-2.33%	2,505	25,178
07/03 13:55	13,410	270	-1.97%	377	22,673
07/03 13:50	13,410	260	-1.90%	449	22,296
07/03 13:45	13,430	260	-1.90%	378	21,847