시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	7,730	280	3.76%	365	44,480
07/03 14:15	7,670	220	2.95%	17	44,115
07/03 14:10	7,660	210	2.82%	11	44,098
07/03 14:05	7,680	230	3.09%	1,350	44,087
07/03 14:00	7,650	200	2.68%	1,092	42,737
07/03 13:55	7,640	190	2.55%	634	41,645
07/03 13:50	7,570	120	1.61%	22	41,011
07/03 13:45	7,560	110	1.48%	10	40,989
07/03 13:40	7,600	150	2.01%	3,272	40,979
07/03 13:35	7,560	110	1.48%	1	37,707