시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,655	95	2.08%	113	12,156
07/03 14:25	4,635	75	1.64%	904	12,043
07/03 14:20	4,655	95	2.08%	50	11,139
07/03 14:15	4,655	95	2.08%	429	11,089
07/03 14:10	4,650	90	1.97%	11	10,660
07/03 14:00	4,650	90	1.97%	2	10,649
07/03 13:45	4,650	90	1.97%	567	10,647
07/03 13:40	4,640	80	1.75%	4	10,080
07/03 13:30	4,640	80	1.75%	20	10,076
07/03 13:25	4,640	80	1.75%	403	10,056