시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	3,660	0	0.00%	200	50,240
07/03 14:15	3,660	5	0.00%	135	50,040
07/03 14:10	3,670	10	0.27%	2,249	49,905
07/03 14:05	3,670	10	0.27%	20	47,656
07/03 14:00	3,670	10	0.27%	1	47,636
07/03 13:55	3,670	10	0.27%	3	47,635
07/03 13:50	3,665	5	0.14%	58	47,632
07/03 13:45	3,665	5	0.14%	11	47,574
07/03 13:40	3,665	5	0.14%	422	47,563
07/03 13:30	3,660	0	0.00%	40	47,141