시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	80,000	1,500	1.91%	250	4,558
07/03 14:25	80,100	1,600	2.04%	251	4,308
07/03 14:20	80,300	1,800	2.29%	19	4,057
07/03 14:15	80,400	1,900	2.42%	12	4,038
07/03 14:10	80,500	2,000	2.55%	69	4,026
07/03 14:05	80,400	1,900	2.42%	57	3,957
07/03 14:00	80,500	2,000	2.55%	242	3,900
07/03 13:55	80,700	2,200	2.80%	68	3,658
07/03 13:50	80,600	2,100	2.68%	30	3,590
07/03 13:45	80,400	1,900	2.42%	13	3,560