시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	7,530	100	-1.31%	7,489	507,711
07/03 14:25	7,530	100	-1.31%	3,788	500,222
07/03 14:20	7,510	120	-1.57%	7,521	496,434
07/03 14:15	7,520	120	-1.57%	3,527	488,913
07/03 14:10	7,510	120	-1.57%	2,587	485,386
07/03 14:05	7,500	130	-1.70%	3,183	482,799
07/03 14:00	7,510	140	-1.83%	13,203	479,616
07/03 13:55	7,500	130	-1.70%	5,865	466,413
07/03 13:50	7,500	130	-1.70%	4,107	460,548
07/03 13:45	7,500	130	-1.70%	9,156	456,441