시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	27,100	650	2.46%	18	22,411
07/03 14:25	27,100	650	2.46%	59	22,393
07/03 14:20	27,100	650	2.46%	657	22,334
07/03 14:15	27,100	650	2.46%	59	21,677
07/03 14:10	27,150	700	2.65%	184	21,618
07/03 14:05	27,150	700	2.65%	45	21,434
07/03 14:00	27,150	700	2.65%	42	21,389
07/03 13:55	27,150	700	2.65%	34	21,347
07/03 13:50	27,150	700	2.65%	59	21,313
07/03 13:45	27,150	700	2.65%	153	21,254