시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	7,130	130	1.86%	4,517	151,968
07/03 14:25	7,095	95	1.36%	38	147,451
07/03 14:20	7,110	110	1.57%	1,750	147,413
07/03 14:15	7,090	90	1.29%	650	145,663
07/03 14:10	7,100	100	1.43%	5,294	145,013
07/03 14:05	7,090	90	1.29%	146	139,719
07/03 14:00	7,100	100	1.43%	3,006	139,573
07/03 13:55	7,080	80	1.14%	205	136,567
07/03 13:50	7,070	70	1.00%	11	136,362
07/03 13:45	7,070	70	1.00%	300	136,351