시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	152,400	100	0.00%	13	4,325
07/03 14:25	152,300	200	-0.13%	18	4,312
07/03 14:20	152,300	200	-0.13%	8	4,294
07/03 14:15	152,300	200	-0.13%	16	4,286
07/03 14:10	152,100	500	-0.33%	45	4,270
07/03 13:55	151,900	500	-0.33%	62	4,225
07/03 13:50	151,800	700	-0.46%	10	4,163
07/03 13:45	151,700	700	-0.46%	2	4,153
07/03 13:40	151,900	700	-0.46%	14	4,151
07/03 13:35	151,800	600	-0.39%	1	4,137