시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,025	55	1.85%	2,864	1,822,623
07/03 14:25	3,025	55	1.85%	22,085	1,819,759
07/03 14:20	2,990	20	0.67%	12,432	1,797,674
07/03 14:15	3,000	30	1.01%	6,943	1,785,242
07/03 14:10	3,010	40	1.35%	2,802	1,778,299
07/03 14:05	3,010	40	1.35%	2,232	1,775,497
07/03 14:00	3,005	35	1.18%	12,337	1,773,265
07/03 13:55	3,015	45	1.52%	7,352	1,760,928
07/03 13:50	3,025	55	1.85%	53,033	1,753,576
07/03 13:45	3,025	55	1.85%	21,891	1,700,543