시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	21,450	1,250	6.19%	151,824	903,520
07/03 14:25	20,950	750	3.71%	29,388	751,696
07/03 14:20	20,900	700	3.47%	44,595	722,308
07/03 14:15	20,700	500	2.48%	7,202	677,713
07/03 14:10	20,700	500	2.48%	8,285	670,511
07/03 14:05	20,700	500	2.48%	7,934	662,226
07/03 14:00	20,750	550	2.72%	7,574	654,292
07/03 13:55	20,750	550	2.72%	7,840	646,718
07/03 13:50	20,750	550	2.72%	12,080	638,878
07/03 13:45	20,750	550	2.72%	10,177	626,798