시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	6,600	160	2.48%	8,973	156,554
07/03 14:25	6,620	180	2.80%	4,884	147,581
07/03 14:20	6,620	180	2.80%	37	142,697
07/03 14:15	6,620	180	2.80%	670	142,660
07/03 14:10	6,590	150	2.33%	3,806	141,990
07/03 14:05	6,540	100	1.55%	209	138,184
07/03 14:00	6,540	100	1.55%	851	137,975
07/03 13:55	6,550	110	1.71%	2,409	137,124
07/03 13:50	6,580	140	2.17%	8,416	134,715
07/03 13:45	6,630	190	2.95%	3,141	126,299