시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:10	11,280	360	3.30%	62	17,062
07/03 13:55	11,220	300	2.75%	67	17,000
07/03 13:50	11,200	280	2.56%	6	16,933
07/03 13:45	11,170	250	2.29%	151	16,927
07/03 13:40	11,170	250	2.29%	15	16,776
07/03 13:35	11,270	350	3.21%	2	16,761
07/03 13:20	11,180	260	2.38%	58	16,759
07/03 13:15	11,260	340	3.11%	93	16,701
07/03 13:10	11,190	270	2.47%	5	16,608
07/03 13:00	11,250	330	3.02%	159	16,603