시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,100	20	0.25%	3,059	514,234
07/03 14:25	8,120	40	0.50%	3,879	511,175
07/03 14:20	8,140	60	0.74%	3,621	507,296
07/03 14:15	8,110	30	0.37%	1,778	503,675
07/03 14:10	8,150	70	0.87%	1,783	501,897
07/03 14:05	8,150	70	0.87%	3,036	500,114
07/03 14:00	8,110	30	0.37%	1,962	497,078
07/03 13:55	8,090	30	0.37%	4,054	495,116
07/03 13:50	8,080	20	0.00%	554	491,062
07/03 13:45	8,070	30	-0.37%	2,045	490,508