시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	2,310	5	-0.22%	23	15,222
07/03 14:10	2,305	15	-0.65%	1,660	15,199
07/03 13:50	2,305	10	-0.43%	4	13,539
07/03 13:45	2,305	10	-0.43%	1,091	13,535
07/03 13:40	2,305	10	-0.43%	1	12,444
07/03 13:30	2,310	5	-0.22%	2	12,443
07/03 13:05	2,305	10	-0.43%	38	12,441
07/03 13:00	2,310	10	-0.43%	6	12,403
07/03 12:55	2,310	10	-0.43%	2	12,397
07/03 12:40	2,310	10	-0.43%	106	12,395