시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,440	25	-0.56%	1,299	279,958
07/03 14:25	4,420	35	-0.79%	319	278,659
07/03 14:20	4,415	40	-0.90%	954	278,340
07/03 14:15	4,425	35	-0.78%	1,631	277,386
07/03 14:10	4,420	30	-0.67%	1,891	275,755
07/03 14:05	4,420	35	-0.79%	694	273,864
07/03 14:00	4,415	40	-0.90%	10,379	273,170
07/03 13:55	4,415	30	-0.67%	1,355	262,791
07/03 13:50	4,420	30	-0.67%	3,022	261,436
07/03 13:45	4,435	30	-0.67%	442	258,414