시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	12,060	20	0.17%	164	33,581
07/03 14:25	12,060	10	0.08%	360	33,417
07/03 14:20	12,060	20	0.17%	432	33,057
07/03 14:15	12,060	20	0.17%	619	32,625
07/03 14:10	12,050	20	0.00%	637	32,006
07/03 14:05	12,060	20	0.17%	474	31,369
07/03 14:00	12,070	20	0.17%	66	30,895
07/03 13:55	12,060	10	0.08%	360	30,829
07/03 13:50	12,060	10	0.08%	244	30,469
07/03 13:45	12,060	10	0.08%	890	30,225