시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	39,150	700	1.82%	1,383	63,577
07/03 14:25	39,150	700	1.82%	239	62,194
07/03 14:20	39,100	650	1.69%	256	61,955
07/03 14:15	39,100	650	1.69%	650	61,699
07/03 14:10	39,200	750	1.95%	1,494	61,049
07/03 14:05	39,050	600	1.56%	1,304	59,555
07/03 14:00	39,000	550	1.43%	460	58,251
07/03 13:55	39,100	650	1.69%	690	57,791
07/03 13:50	39,250	800	2.08%	1,571	57,101
07/03 13:45	39,100	650	1.69%	2,189	55,530