시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	36,300	900	2.54%	706	70,662
07/03 14:25	36,350	950	2.68%	378	69,956
07/03 14:20	36,300	900	2.54%	241	69,578
07/03 14:15	36,300	900	2.54%	227	69,337
07/03 14:10	36,300	900	2.54%	696	69,110
07/03 14:05	36,300	900	2.54%	673	68,414
07/03 14:00	36,150	750	2.12%	488	67,741
07/03 13:55	36,200	800	2.26%	307	67,253
07/03 13:50	36,150	750	2.12%	696	66,946
07/03 13:45	36,150	750	2.12%	774	66,250