시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	122,200	3,700	3.12%	3,428	418,723
07/03 14:25	122,200	3,700	3.12%	1,727	415,295
07/03 14:20	122,000	3,500	2.95%	1,717	413,568
07/03 14:15	122,000	3,500	2.95%	1,974	411,851
07/03 14:10	121,700	3,200	2.70%	1,259	409,877
07/03 14:05	121,700	3,200	2.70%	2,845	408,618
07/03 14:00	121,100	2,600	2.19%	1,875	405,773
07/03 13:55	121,100	2,600	2.19%	2,468	403,898
07/03 13:50	121,200	2,700	2.28%	2,272	401,430
07/03 13:45	121,200	2,700	2.28%	1,673	399,158