시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	37,350	4,000	-9.67%	14,698	1,393,852
07/03 14:25	37,300	3,950	-9.58%	11,494	1,379,154
07/03 14:20	37,200	4,050	-9.82%	16,622	1,367,660
07/03 14:15	37,150	4,050	-9.83%	12,914	1,351,038
07/03 14:10	37,100	4,100	-9.95%	18,644	1,338,124
07/03 14:05	37,200	4,100	-9.93%	14,400	1,319,480
07/03 14:00	37,100	4,100	-9.95%	26,347	1,305,080
07/03 13:55	37,200	4,050	-9.82%	27,636	1,278,733
07/03 13:50	37,250	3,950	-9.59%	14,228	1,251,097
07/03 13:45	37,350	3,900	-9.45%	26,281	1,236,869