시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	22,800	1,400	6.54%	3,147	183,661
07/03 14:25	22,800	1,400	6.54%	2,672	180,514
07/03 14:20	22,800	1,400	6.54%	2,904	177,842
07/03 14:15	22,800	1,400	6.54%	3,635	174,938
07/03 14:10	22,750	1,350	6.31%	3,604	171,303
07/03 14:05	22,800	1,400	6.54%	3,750	167,699
07/03 14:00	22,800	1,400	6.54%	4,272	163,949
07/03 13:55	22,800	1,400	6.54%	1,628	159,677
07/03 13:50	22,800	1,400	6.54%	1,864	158,049
07/03 13:45	22,750	1,350	6.31%	1,463	156,185