시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	11,500	630	5.80%	11,694	1,239,471
07/03 14:25	11,430	560	5.15%	8,673	1,227,777
07/03 14:20	11,440	570	5.24%	8,091	1,219,104
07/03 14:15	11,450	580	5.34%	7,318	1,211,013
07/03 14:10	11,450	580	5.34%	11,167	1,203,695
07/03 14:05	11,380	510	4.69%	12,674	1,192,528
07/03 14:00	11,460	590	5.43%	24,190	1,179,854
07/03 13:55	11,485	615	5.66%	8,890	1,155,664
07/03 13:50	11,460	590	5.43%	3,457	1,146,774
07/03 13:45	11,500	630	5.80%	7,200	1,143,317