시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:10	13,350	100	-0.74%	55	14,894
07/03 13:00	13,250	130	-0.97%	12	14,839
07/03 12:50	13,250	130	-0.97%	107	14,827
07/03 12:35	13,310	140	-1.04%	124	14,720
07/03 12:30	13,210	170	-1.27%	15	14,596
07/03 12:15	13,230	140	-1.05%	6	14,581
07/03 12:00	13,250	140	-1.05%	52	14,575
07/03 11:50	13,250	160	-1.19%	25	14,523
07/03 11:40	13,260	180	-1.34%	93	14,498
07/03 11:35	13,260	120	-0.90%	30	14,405