시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	883	39	4.62%	853	274,328
07/03 14:25	879	35	4.15%	587	273,475
07/03 14:20	881	37	4.38%	1,408	272,888
07/03 14:15	884	40	4.74%	20	271,480
07/03 14:10	884	40	4.74%	2,507	271,460
07/03 14:05	884	40	4.74%	370	268,953
07/03 14:00	890	46	5.45%	285	268,583
07/03 13:55	893	49	5.81%	6,598	268,298
07/03 13:50	898	54	6.40%	24,025	261,700
07/03 13:45	890	46	5.45%	17,153	237,675