시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,590	20	-0.23%	383	22,978
07/03 14:25	8,600	30	0.00%	275	22,595
07/03 14:20	8,600	20	0.00%	21	22,320
07/03 14:15	8,590	20	-0.23%	86	22,299
07/03 14:10	8,600	20	0.00%	56	22,213
07/03 14:05	8,600	0	0.00%	8	22,157
07/03 14:00	8,600	30	0.00%	167	22,149
07/03 13:55	8,600	0	0.00%	6	21,982
07/03 13:50	8,600	20	0.00%	131	21,976
07/03 13:45	8,600	10	0.00%	7	21,845