시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	61,500	1,500	-2.38%	624	51,787
07/03 14:25	61,500	1,600	-2.54%	914	51,163
07/03 14:20	61,400	1,700	-2.69%	993	50,249
07/03 14:15	61,300	1,700	-2.70%	1,044	49,256
07/03 14:10	61,400	1,600	-2.54%	568	48,212
07/03 14:05	61,400	1,800	-2.85%	1,370	47,644
07/03 14:00	61,200	1,800	-2.86%	602	46,274
07/03 13:55	61,300	1,900	-3.01%	640	45,672
07/03 13:50	61,400	1,800	-2.85%	808	45,032
07/03 13:45	61,500	1,700	-2.69%	642	44,224